XW2023Z,20231117,0948,550.000,550.000,550.000,550.000,1,2
XW2023Z,20231117,1002,551.125,551.125,551.125,551.125,1,1
XW2023Z,20231117,1003,552.000,552.250,552.000,552.250,2,2
XW2023Z,20231117,1005,551.875,551.875,551.875,551.875,1,1
XW2023Z,20231117,1015,551.625,551.625,551.625,551.625,1,1
XW2023Z,20231117,1017,551.500,551.500,551.500,551.500,1,1
XW2023Z,20231117,1023,550.250,550.250,550.250,550.250,1,1
XW2023Z,20231117,1026,549.625,549.625,549.625,549.625,1,1
XW2023Z,20231117,1028,549.750,549.750,549.750,549.750,1,1
XW2023Z,20231117,1031,549.750,549.750,549.750,549.750,0,1
XW2023Z,20231117,1034,550.750,550.750,550.750,550.750,1,1
XW2023Z,20231117,1037,550.750,550.750,550.750,550.750,0,1
XW2023Z,20231117,1059,550.750,550.750,550.750,550.750,0,1
XW2023Z,20231117,1101,550.750,550.750,550.750,550.750,0,2
XW2023Z,20231117,1112,551.625,551.625,551.625,551.625,1,5
XW2023Z,20231117,1113,552.375,552.500,552.375,552.500,2,4
XW2023Z,20231117,1115,552.750,552.750,552.750,552.750,1,3
XW2023Z,20231117,1116,553.000,553.000,553.000,553.000,1,2
XW2023Z,20231117,1130,553.500,553.500,553.500,553.500,1,1
XW2023Z,20231117,1212,550.250,550.250,549.625,549.625,3,4
XW2023Z,20231117,1214,550.250,550.250,550.250,550.250,1,1
XW2023Z,20231117,1216,550.000,550.000,549.125,549.125,4,5
XW2023Z,20231117,1230,550.500,550.500,550.500,550.500,1,1
XW2023Z,20231117,1240,549.750,550.000,549.750,550.000,2,2
XW2023Z,20231117,1242,550.500,550.500,549.625,549.625,4,5
XW2023Z,20231117,1251,549.625,550.000,549.625,550.000,1,6
XW2023Z,20231117,1302,551.625,551.625,551.625,551.625,1,1
XW2023Z,20231117,1305,552.000,552.000,552.000,552.000,1,2
XW2023Z,20231117,1306,551.375,551.625,551.375,551.500,3,4
XW2023Z,20231117,1309,551.875,551.875,551.875,551.875,1,1
XW2023Z,20231117,1314,550.250,550.750,550.250,550.750,2,1
XW2023Z,20231119,1900,551.375,551.375,548.500,548.500,3,5
XW2023Z,20231119,1903,547.500,547.500,547.500,547.500,1,3
XW2023Z,20231119,1912,548.500,548.500,548.500,548.500,1,1
XW2023Z,20231119,1917,548.125,548.125,547.875,547.875,3,3
XW2023Z,20231119,1920,548.750,548.750,548.750,548.750,1,1
XW2023Z,20231119,1928,549.125,549.125,549.125,549.125,1,1
XW2023Z,20231119,1943,549.125,549.125,549.125,549.125,0,1
XW2023Z,20231119,1946,550.000,550.000,550.000,550.000,1,1
XW2023Z,20231119,1950,550.000,550.000,550.000,550.000,0,1
XW2023Z,20231119,1957,551.250,551.250,551.250,551.250,1,1
XW2023Z,20231119,2002,551.375,551.375,551.375,551.375,1,1
XW2023Z,20231119,2007,550.500,550.500,550.500,550.500,1,1
XW2023Z,20231119,2008,549.875,549.875,549.875,549.875,1,1
XW2023Z,20231119,2016,550.500,550.500,550.500,550.500,1,1
XW2023Z,20231119,2027,549.750,549.750,549.750,549.750,1,1
XW2023Z,20231119,2031,550.250,550.250,550.250,550.250,1,1
XW2023Z,20231119,2119,551.750,551.750,551.750,551.750,1,1
XW2023Z,20231119,2135,551.000,551.000,551.000,551.000,1,1
XW2023Z,20231119,2201,551.000,551.000,551.000,551.000,0,1
XW2023Z,20231120,0022,550.000,550.000,550.000,550.000,1,1
XW2023Z,20231120,0039,549.375,549.375,549.375,549.375,1,1
XW2023Z,20231120,0041,549.250,549.250,549.250,549.250,1,1
XW2023Z,20231120,0042,549.250,549.250,549.250,549.250,0,1
XW2023Z,20231120,0108,550.875,550.875,550.125,550.125,2,10
XW2023Z,20231120,0200,550.125,550.125,550.125,550.125,0,2
XW2023Z,20231120,0229,550.000,550.000,550.000,550.000,1,1
XW2023Z,20231120,0235,550.500,550.500,550.000,550.000,5,9
XW2023Z,20231120,0312,550.625,550.625,550.625,550.625,1,1
XW2023Z,20231120,0319,549.625,549.625,549.625,549.625,1,1
XW2023Z,20231120,0356,550.250,550.250,550.250,550.250,1,30
XW2023Z,20231120,0357,550.750,550.750,550.750,550.750,1,3
XW2023Z,20231120,0359,550.750,551.000,550.750,551.000,1,4
XW2023Z,20231120,0440,550.250,550.250,550.250,550.250,1,1
XW2023Z,20231120,0441,549.750,549.750,549.750,549.750,1,1
XW2023Z,20231120,0516,548.750,548.750,548.750,548.750,1,1
XW2023Z,20231120,0523,548.500,548.500,548.500,548.500,1,1
XW2023Z,20231120,0531,548.000,548.000,547.750,547.750,3,6
XW2023Z,20231120,0532,547.875,547.875,547.875,547.875,1,1
XW2023Z,20231120,0534,548.000,548.000,548.000,548.000,1,1
XW2023Z,20231120,0541,547.000,547.000,546.500,546.500,4,4
XW2023Z,20231120,0559,547.875,547.875,547.875,547.875,1,1
XW2023Z,20231120,0604,548.250,548.250,548.250,548.250,1,2
XW2023Z,20231120,0618,547.375,547.375,547.375,547.375,1,1
XW2023Z,20231120,0629,547.375,547.375,547.375,547.375,0,1
XW2023Z,20231120,0631,547.000,547.000,547.000,547.000,1,1
XW2023Z,20231120,0632,547.000,547.000,547.000,547.000,0,1
XW2023Z,20231120,0637,547.500,547.500,547.500,547.500,1,1
XW2023Z,20231120,0646,547.125,547.125,547.125,547.125,1,1
XW2023Z,20231120,0652,547.500,547.500,547.500,547.500,1,1
XW2023Z,20231120,0654,547.500,547.500,547.500,547.500,0,2
XW2023Z,20231120,0704,548.875,548.875,548.875,548.875,1,2
XW2023Z,20231120,0705,549.625,549.625,549.625,549.625,1,1
XW2023Z,20231120,0707,549.000,549.000,549.000,549.000,1,1
XW2023Z,20231120,0712,549.625,549.625,549.625,549.625,1,1
XW2023Z,20231120,0713,549.750,549.750,549.750,549.750,1,1
XW2023Z,20231120,0715,550.125,550.500,550.125,550.500,3,5
XW2023Z,20231120,0716,550.500,550.500,550.500,550.500,0,1
XW2023Z,20231120,0727,548.125,548.125,548.000,548.000,2,2
XW2023Z,20231120,0830,546.125,549.250,546.125,549.250,8,20
XW2023Z,20231120,0831,550.000,550.000,548.000,548.000,6,8
XW2023Z,20231120,0832,549.875,550.375,549.875,550.375,3,3
XW2023Z,20231120,0833,548.125,548.625,548.125,548.625,2,6
XW2023Z,20231120,0834,547.500,547.500,547.500,547.500,1,1
XW2023Z,20231120,0835,548.250,548.250,548.250,548.250,1,1
XW2023Z,20231120,0837,546.625,546.625,546.625,546.625,1,1
XW2023Z,20231120,0838,546.750,546.750,546.750,546.750,1,1
XW2023Z,20231120,0839,546.500,546.875,546.500,546.875,2,3
XW2023Z,20231120,0840,546.500,546.500,546.500,546.500,1,1
XW2023Z,20231120,0842,547.000,547.000,547.000,547.000,1,1
XW2023Z,20231120,0844,548.000,548.000,548.000,548.000,1,1
XW2023Z,20231120,0847,548.625,548.625,548.625,548.625,1,1
XW2023Z,20231120,0848,548.875,548.875,548.250,548.250,2,4
XW2023Z,20231120,0849,549.000,549.000,549.000,549.000,1,2
XW2023Z,20231120,0850,550.500,551.625,550.500,551.125,3,4
XW2023Z,20231120,0851,551.250,551.250,550.750,550.750,3,4
XW2023Z,20231120,0852,550.500,550.500,550.500,550.500,1,2
XW2023Z,20231120,0853,550.250,550.250,549.000,549.000,4,5
XW2023Z,20231120,0854,549.375,549.375,549.375,549.375,1,1
XW2023Z,20231120,0856,549.375,549.375,549.375,549.375,0,1
XW2023Z,20231120,0858,549.375,549.625,549.375,549.625,1,2
XW2023Z,20231120,0900,549.625,549.625,548.750,549.125,4,9
XW2023Z,20231120,0902,548.625,548.750,548.625,548.750,2,2
XW2023Z,20231120,0905,549.875,550.000,549.875,550.000,2,3
XW2023Z,20231120,0906,551.000,551.250,551.000,551.250,2,7
XW2023Z,20231120,0907,552.000,552.500,552.000,552.500,3,3
XW2023Z,20231120,0908,552.250,552.250,551.625,551.625,3,4
XW2023Z,20231120,0910,551.625,551.625,551.000,551.000,1,2
XW2023Z,20231120,0911,551.125,551.125,551.125,551.125,1,1
XW2023Z,20231120,0912,551.375,551.375,551.375,551.375,1,1
XW2023Z,20231120,0913,551.500,552.250,551.500,552.250,2,2
XW2023Z,20231120,0915,552.875,553.000,552.875,553.000,2,3
XW2023Z,20231120,0916,552.500,552.500,552.500,552.500,1,1
XW2023Z,20231120,0918,552.125,552.125,552.125,552.125,1,1
XW2023Z,20231120,0920,553.875,553.875,553.875,553.875,1,2
XW2023Z,20231120,0921,553.125,553.125,553.125,553.125,1,1
XW2023Z,20231120,0924,552.500,552.750,552.375,552.500,4,4
XW2023Z,20231120,0925,553.000,553.000,553.000,553.000,1,3
XW2023Z,20231120,0926,553.250,553.250,553.250,553.250,1,1
XW2023Z,20231120,0929,553.000,553.000,553.000,553.000,1,1
XW2023Z,20231120,0931,551.125,551.125,551.125,551.125,1,1
XW2023Z,20231120,0933,550.000,550.000,550.000,550.000,1,3
XW2023Z,20231120,0934,550.250,550.750,550.250,550.750,3,3
XW2023Z,20231120,0935,550.875,550.875,550.875,550.875,1,1
XW2023Z,20231120,0938,550.875,550.875,550.875,550.875,0,2
XW2023Z,20231120,0944,549.500,549.500,549.500,549.500,1,1
XW2023Z,20231120,0948,549.000,549.000,549.000,549.000,1,1
XW2023Z,20231120,0956,550.000,550.000,549.375,549.375,2,2
XW2023Z,20231120,0957,549.875,549.875,549.875,549.875,1,1
XW2023Z,20231120,0958,549.875,550.750,549.750,550.000,5,10
XW2023Z,20231120,0959,549.500,549.625,549.500,549.625,2,3
XW2023Z,20231120,1000,549.375,549.375,549.375,549.375,1,1
XW2023Z,20231120,1001,549.750,550.000,549.375,550.000,3,3
XW2023Z,20231120,1002,549.125,549.875,549.125,549.875,2,2
XW2023Z,20231120,1003,549.250,549.875,548.875,548.875,4,6
XW2023Z,20231120,1004,549.250,550.125,549.250,550.125,2,2
XW2023Z,20231120,1007,549.500,549.500,548.500,548.500,2,4
XW2023Z,20231120,1013,548.500,548.500,548.500,548.500,0,5
XW2023Z,20231120,1016,548.000,548.000,547.500,547.500,2,3
XW2023Z,20231120,1017,547.625,547.625,547.625,547.625,1,3
XW2023Z,20231120,1022,547.500,547.500,547.500,547.500,1,3
XW2023Z,20231120,1026,547.000,547.000,547.000,547.000,1,2
XW2023Z,20231120,1029,546.250,546.250,546.125,546.125,2,3
XW2023Z,20231120,1030,546.000,546.000,545.625,545.625,4,11
XW2023Z,20231120,1032,545.500,545.500,545.500,545.500,1,3
XW2023Z,20231120,1035,545.375,545.375,544.750,545.125,4,21
XW2023Z,20231120,1036,545.000,545.000,545.000,545.000,1,1
XW2023Z,20231120,1038,544.375,544.375,544.250,544.375,3,8
XW2023Z,20231120,1039,544.500,545.250,544.500,545.250,2,2
XW2023Z,20231120,1047,545.250,545.250,545.250,545.250,0,1
XW2023Z,20231120,1050,545.500,545.500,545.500,545.500,1,2
XW2023Z,20231120,1053,545.000,545.000,545.000,545.000,1,1
XW2023Z,20231120,1056,544.875,544.875,544.875,544.875,1,1
XW2023Z,20231120,1059,545.000,545.000,545.000,545.000,1,3
XW2023Z,20231120,1100,545.000,545.000,545.000,545.000,0,8
XW2023Z,20231120,1103,544.500,544.500,544.000,544.000,2,5
XW2023Z,20231120,1113,544.625,544.625,543.875,543.875,2,2
XW2023Z,20231120,1114,543.625,543.625,543.625,543.625,1,2
XW2023Z,20231120,1118,543.500,543.500,543.500,543.500,1,1
XW2023Z,20231120,1119,543.000,543.000,542.250,542.250,2,3
XW2023Z,20231120,1121,543.000,543.875,543.000,543.875,2,3
XW2023Z,20231120,1124,543.125,543.125,543.125,543.125,1,1
XW2023Z,20231120,1127,544.125,544.125,544.125,544.125,1,1
XW2023Z,20231120,1133,544.125,544.125,544.125,544.125,0,1
XW2023Z,20231120,1136,543.000,543.000,543.000,543.000,1,1
XW2023Z,20231120,1138,544.125,544.125,544.125,544.125,1,1
XW2023Z,20231120,1140,543.000,543.000,543.000,543.000,1,1
XW2023Z,20231120,1142,542.500,542.500,542.500,542.500,1,2
XW2023Z,20231120,1143,542.000,542.000,541.000,541.125,7,15
XW2023Z,20231120,1144,541.000,541.000,541.000,541.000,1,1
XW2023Z,20231120,1145,541.250,541.250,541.250,541.250,1,1
XW2023Z,20231120,1146,541.875,541.875,541.875,541.875,1,1
XW2023Z,20231120,1148,542.375,542.625,542.375,542.625,2,2
XW2023Z,20231120,1211,541.875,541.875,541.875,541.875,1,1
XW2023Z,20231120,1215,541.500,541.500,541.000,541.000,2,2
XW2023Z,20231120,1217,542.250,542.250,542.250,542.250,1,1
XW2023Z,20231120,1219,542.375,543.000,542.375,543.000,5,16
XW2023Z,20231120,1223,542.750,542.750,540.000,542.625,22,47
XW2023Z,20231120,1229,544.000,544.000,543.000,543.000,2,2
XW2023Z,20231120,1231,543.000,543.000,543.000,543.000,0,1
XW2023Z,20231120,1235,543.500,544.000,543.500,544.000,2,2
XW2023Z,20231120,1240,544.000,544.000,544.000,544.000,0,1
XW2023Z,20231120,1259,543.000,543.000,543.000,543.000,1,3
XW2023Z,20231120,1300,543.250,543.250,543.250,543.250,1,1
XW2023Z,20231120,1302,542.500,542.500,542.500,542.500,1,2
XW2023Z,20231120,1311,542.375,542.375,542.375,542.375,1,1
XW2023Z,20231120,1314,542.500,543.875,542.500,543.500,3,2
XW2023Z,20231120,1315,544.000,544.000,544.000,544.000,1,1
XW2023Z,20231120,1900,541.250,545.250,541.250,545.250,3,12
XW2023Z,20231120,1908,545.375,545.375,545.375,545.375,1,1
XW2023Z,20231120,1916,546.500,546.500,546.500,546.500,1,1
XW2023Z,20231120,1919,546.750,546.750,546.750,546.750,1,2
XW2023Z,20231120,1928,546.500,546.500,546.500,546.500,1,1
XW2023Z,20231120,1932,546.625,547.000,546.625,547.000,3,5
XW2023Z,20231120,1937,547.000,547.000,547.000,547.000,0,1
XW2023Z,20231120,1943,547.000,547.000,547.000,547.000,0,1
XW2023Z,20231120,1949,546.500,546.500,546.125,546.125,4,5
XW2023Z,20231120,1956,546.500,546.500,546.500,546.500,1,1
XW2023Z,20231120,1957,547.000,547.000,547.000,547.000,1,2
XW2023Z,20231120,2000,547.500,547.500,547.500,547.500,1,1
XW2023Z,20231120,2034,547.500,547.500,547.500,547.500,0,1
XW2023Z,20231120,2035,546.750,546.750,546.750,546.750,1,1
XW2023Z,20231120,2128,547.750,547.750,547.750,547.750,1,1
XW2023Z,20231120,2131,547.750,547.750,547.750,547.750,0,1
XW2023Z,20231120,2217,546.750,546.750,546.750,546.750,1,11
XW2023Z,20231120,2251,547.250,547.250,547.250,547.250,1,1
XW2023Z,20231120,2306,547.250,547.250,547.250,547.250,0,3
XW2023Z,20231120,2332,547.000,547.000,546.875,546.875,2,2
XW2023Z,20231120,2336,545.875,545.875,545.375,545.375,4,4
XW2023Z,20231120,2342,545.000,545.000,545.000,545.000,1,1
XW2023Z,20231120,2354,545.250,545.250,545.250,545.250,1,1
XW2023Z,20231121,0006,546.000,546.000,546.000,546.000,1,2
XW2023Z,20231121,0100,546.750,546.750,546.750,546.750,1,2
XW2023Z,20231121,0132,546.000,546.000,546.000,546.000,1,1
XW2023Z,20231121,0221,545.000,545.000,545.000,545.000,1,3
XW2023Z,20231121,0223,545.500,545.500,545.125,545.125,2,4
XW2023Z,20231121,0224,545.250,545.250,545.250,545.250,1,1
XW2023Z,20231121,0244,546.125,546.125,545.125,545.125,2,3
XW2023Z,20231121,0248,544.500,544.500,544.500,544.500,1,2
XW2023Z,20231121,0252,543.625,543.625,543.500,543.500,2,2
XW2023Z,20231121,0303,542.625,542.625,542.500,542.500,2,3
XW2023Z,20231121,0305,543.250,543.250,543.250,543.250,1,1
XW2023Z,20231121,0308,543.500,543.500,543.500,543.500,1,1
XW2023Z,20231121,0311,543.500,543.500,543.500,543.500,0,3
XW2023Z,20231121,0319,544.500,544.500,544.500,544.500,1,1
XW2023Z,20231121,0348,544.500,544.500,544.500,544.500,0,2
XW2023Z,20231121,0400,543.000,543.000,543.000,543.000,1,1
XW2023Z,20231121,0630,547.000,547.000,547.000,547.000,1,1
XW2023Z,20231121,0631,547.000,547.000,547.000,547.000,0,1
XW2023Z,20231121,0641,545.875,545.875,545.875,545.875,1,1
XW2023Z,20231121,0707,545.375,545.375,545.375,545.375,1,1
XW2023Z,20231121,0708,544.875,544.875,544.875,544.875,1,1
XW2023Z,20231121,0715,545.125,545.125,545.125,545.125,1,5
XW2023Z,20231121,0716,545.875,546.000,545.875,546.000,2,5
XW2023Z,20231121,0719,545.875,545.875,545.875,545.875,1,1
XW2023Z,20231121,0730,546.125,546.125,546.125,546.125,1,1
XW2023Z,20231121,0740,545.500,545.500,545.500,545.500,1,1
XW2023Z,20231121,0742,546.625,546.625,546.625,546.625,1,1
XW2023Z,20231121,0744,546.625,546.625,546.625,546.625,0,3
XW2023Z,20231121,0830,545.875,547.000,545.875,546.750,3,8
XW2023Z,20231121,0831,547.500,547.500,546.500,546.500,3,6
XW2023Z,20231121,0832,545.375,545.375,545.250,545.250,2,4
XW2023Z,20231121,0836,544.000,544.000,544.000,544.000,1,2
XW2023Z,20231121,0840,544.250,544.250,544.250,544.250,1,1
XW2023Z,20231121,0842,545.000,545.000,545.000,545.000,1,1
XW2023Z,20231121,0843,544.875,544.875,544.375,544.375,2,2
XW2023Z,20231121,0845,545.500,545.500,545.375,545.375,2,3
XW2023Z,20231121,0848,545.375,546.250,545.375,545.875,3,26
XW2023Z,20231121,0850,545.375,545.375,545.375,545.375,1,1
XW2023Z,20231121,0853,545.750,545.750,545.750,545.750,1,2
XW2023Z,20231121,0857,547.125,547.125,547.125,547.125,1,3
XW2023Z,20231121,0901,547.500,547.625,547.000,547.000,3,3
XW2023Z,20231121,0905,547.000,547.000,547.000,547.000,0,1
XW2023Z,20231121,0908,545.125,545.125,545.125,545.125,1,3
XW2023Z,20231121,0909,545.000,545.000,545.000,545.000,1,1
XW2023Z,20231121,0914,544.750,544.750,544.750,544.750,1,2
XW2023Z,20231121,0916,544.250,544.250,544.250,544.250,1,7
XW2023Z,20231121,0919,543.750,543.750,543.750,543.750,1,1
XW2023Z,20231121,0920,543.750,544.125,543.625,544.125,2,4
XW2023Z,20231121,0923,543.375,543.375,543.375,543.375,1,2
XW2023Z,20231121,0927,543.125,543.125,543.125,543.125,1,1
XW2023Z,20231121,0935,545.875,545.875,545.875,545.875,1,1
XW2023Z,20231121,0938,545.000,545.000,545.000,545.000,1,3
XW2023Z,20231121,0940,544.500,544.500,544.375,544.375,2,2
XW2023Z,20231121,0943,544.000,544.000,543.125,543.125,3,3
XW2023Z,20231121,0947,542.875,542.875,542.875,542.875,1,1
XW2023Z,20231121,0948,542.875,542.875,542.875,542.875,0,3
XW2023Z,20231121,0950,541.375,541.750,541.250,541.750,3,9
XW2023Z,20231121,0956,544.000,544.000,544.000,544.000,1,1
XW2023Z,20231121,1002,544.000,544.000,543.500,543.500,1,25
XW2023Z,20231121,1005,545.000,545.000,545.000,545.000,1,5
XW2023Z,20231121,1006,546.500,546.500,546.500,546.500,1,5
XW2023Z,20231121,1010,547.000,547.000,547.000,547.000,1,5
XW2023Z,20231121,1011,548.000,548.125,548.000,548.125,2,2
XW2023Z,20231121,1013,548.375,549.500,548.375,549.500,3,3
XW2023Z,20231121,1015,550.000,550.000,550.000,550.000,1,13
XW2023Z,20231121,1020,548.125,548.125,548.000,548.000,2,2
XW2023Z,20231121,1026,549.000,549.000,549.000,549.000,1,1
XW2023Z,20231121,1028,550.875,550.875,550.875,550.875,1,4
XW2023Z,20231121,1029,549.875,550.875,549.875,550.875,2,4
XW2023Z,20231121,1030,551.000,551.375,551.000,551.375,2,4
XW2023Z,20231121,1031,551.625,551.750,551.625,551.750,2,3
XW2023Z,20231121,1033,552.500,552.500,552.500,552.500,1,2
XW2023Z,20231121,1034,553.000,553.250,552.000,552.000,4,23
XW2023Z,20231121,1036,551.125,551.125,551.125,551.125,1,1
XW2023Z,20231121,1040,550.625,550.625,550.625,550.625,1,2
XW2023Z,20231121,1049,550.625,551.000,550.625,551.000,1,2
XW2023Z,20231121,1053,551.625,551.625,551.625,551.625,1,1
XW2023Z,20231121,1054,551.250,551.250,551.250,551.250,1,1
XW2023Z,20231121,1056,551.000,551.000,551.000,551.000,1,1
XW2023Z,20231121,1058,550.000,550.000,550.000,550.000,1,1
XW2023Z,20231121,1059,550.000,550.000,550.000,550.000,0,2
XW2023Z,20231121,1102,551.625,551.625,551.625,551.625,1,1
XW2023Z,20231121,1117,552.000,552.500,552.000,552.500,3,6
XW2023Z,20231121,1118,553.000,553.000,553.000,553.000,1,3
XW2023Z,20231121,1121,552.500,552.500,552.375,552.375,2,3
XW2023Z,20231121,1128,552.250,552.250,552.250,552.250,1,1
XW2023Z,20231121,1129,552.375,552.375,552.375,552.375,1,1
XW2023Z,20231121,1137,551.750,551.750,551.750,551.750,1,2
XW2023Z,20231121,1141,552.000,552.000,552.000,552.000,1,1
XW2023Z,20231121,1143,552.250,552.500,552.250,552.500,2,4
XW2023Z,20231121,1148,553.250,553.500,553.250,553.500,2,3
XW2023Z,20231121,1149,553.875,554.875,553.875,554.875,6,10
XW2023Z,20231121,1150,555.000,555.000,555.000,555.000,1,13
XW2023Z,20231121,1151,553.375,553.375,553.250,553.250,2,2
XW2023Z,20231121,1152,553.625,553.625,553.625,553.625,1,1
XW2023Z,20231121,1155,553.500,553.500,553.500,553.500,1,1
XW2023Z,20231121,1158,553.250,553.250,553.250,553.250,1,1
XW2023Z,20231121,1216,552.250,552.250,552.250,552.250,1,1
XW2023Z,20231121,1218,551.625,551.625,551.625,551.625,1,1
XW2023Z,20231121,1219,552.375,552.375,552.375,552.375,1,2
XW2023Z,20231121,1222,551.750,551.750,551.750,551.750,1,2
XW2023Z,20231121,1225,551.500,551.500,551.375,551.375,2,2
XW2023Z,20231121,1226,551.500,551.500,551.500,551.500,1,1
XW2023Z,20231121,1238,552.125,552.125,552.125,552.125,1,6
XW2023Z,20231121,1251,550.625,550.625,550.625,550.625,1,2
XW2023Z,20231121,1300,550.625,550.625,550.375,550.375,1,3
XW2023Z,20231121,1301,550.500,551.000,550.500,551.000,2,7
XW2023Z,20231121,1302,552.500,552.500,552.500,552.500,1,1
XW2023Z,20231121,1304,554.000,554.000,554.000,554.000,1,5
XW2023Z,20231121,1306,554.750,555.500,554.750,555.500,4,9
XW2023Z,20231121,1307,555.875,556.000,555.875,556.000,2,5
XW2023Z,20231121,1308,555.500,555.500,555.500,555.500,1,1
XW2023Z,20231121,1309,556.000,556.000,556.000,556.000,1,1
XW2023Z,20231121,1311,556.000,557.000,556.000,556.500,5,9
XW2023Z,20231121,1312,556.375,556.375,556.375,556.375,1,1
XW2023Z,20231121,1314,555.000,555.000,555.000,555.000,1,0
XW2023Z,20231121,1318,555.500,555.500,555.500,555.500,1,1
XW2023Z,20231121,1900,556.000,559.125,555.875,559.125,12,31
XW2023Z,20231121,1901,559.250,559.250,559.250,559.250,1,1
XW2023Z,20231121,1903,559.125,559.250,559.125,559.250,2,2
XW2023Z,20231121,1909,558.875,558.875,558.875,558.875,1,1
XW2023Z,20231121,1914,559.250,559.250,559.250,559.250,1,1
XW2023Z,20231121,1915,559.500,559.750,559.500,559.750,2,4
XW2023Z,20231121,1922,558.750,558.750,558.625,558.625,2,3
XW2023Z,20231121,1927,559.625,559.625,559.625,559.625,1,4
XW2023Z,20231121,1931,559.250,559.250,559.250,559.250,1,1
XW2023Z,20231121,1933,559.250,559.500,559.250,559.500,1,2
XW2023Z,20231121,1934,559.250,560.000,559.250,560.000,2,2
XW2023Z,20231121,1937,560.000,560.000,560.000,560.000,0,2
XW2023Z,20231121,1941,560.000,560.000,560.000,560.000,0,5
XW2023Z,20231121,1947,560.000,560.000,560.000,560.000,0,5
XW2023Z,20231121,1956,560.000,560.000,560.000,560.000,0,1
XW2023Z,20231121,2001,560.000,560.000,560.000,560.000,0,1
XW2023Z,20231121,2003,559.750,559.750,559.750,559.750,1,1
XW2023Z,20231121,2005,560.500,560.500,560.500,560.500,1,1
XW2023Z,20231121,2044,560.000,560.000,560.000,560.000,1,1
XW2023Z,20231121,2059,559.500,559.750,559.500,559.750,2,2
XW2023Z,20231121,2111,559.750,559.750,559.750,559.750,0,1
XW2023Z,20231121,2115,559.500,559.500,559.500,559.500,1,1
XW2023Z,20231121,2136,559.375,559.375,559.375,559.375,1,1
XW2023Z,20231121,2153,560.250,560.250,560.250,560.250,1,1
XW2023Z,20231121,2202,560.500,560.500,560.500,560.500,1,1
XW2023Z,20231121,2220,560.500,560.500,560.500,560.500,0,1
XW2023Z,20231121,2305,559.750,559.750,559.750,559.750,1,4
XW2023Z,20231121,2320,560.250,560.250,560.250,560.250,1,1
XW2023Z,20231121,2334,559.750,559.750,559.375,559.375,2,2
XW2023Z,20231121,2336,559.375,559.500,559.375,559.500,1,2
XW2023Z,20231121,2350,558.750,558.750,558.750,558.750,1,2
XW2023Z,20231121,2358,558.375,558.375,558.375,558.375,1,1
XW2023Z,20231122,0006,558.750,559.250,558.750,559.250,2,3
XW2023Z,20231122,0016,559.500,559.500,559.500,559.500,1,1
XW2023Z,20231122,0017,559.500,559.500,559.500,559.500,0,1
XW2023Z,20231122,0026,558.875,558.875,558.875,558.875,1,1
XW2023Z,20231122,0150,559.250,559.250,559.250,559.250,1,1
XW2023Z,20231122,0159,558.250,558.250,558.250,558.250,1,1
XW2023Z,20231122,0223,558.000,558.000,558.000,558.000,1,1
XW2023Z,20231122,0228,557.125,557.125,556.750,556.750,2,2
XW2023Z,20231122,0230,556.500,556.500,556.500,556.500,1,2
XW2023Z,20231122,0236,557.750,557.750,557.750,557.750,1,1
XW2023Z,20231122,0238,557.250,557.250,557.250,557.250,1,1
XW2023Z,20231122,0239,556.250,556.250,556.250,556.250,1,1
XW2023Z,20231122,0244,555.500,555.500,555.500,555.500,1,3
XW2023Z,20231122,0245,556.250,556.250,556.250,556.250,1,1
XW2023Z,20231122,0248,556.500,556.500,556.500,556.500,1,1
XW2023Z,20231122,0258,555.875,555.875,555.875,555.875,1,1
XW2023Z,20231122,0320,555.000,555.000,555.000,555.000,1,1
XW2023Z,20231122,0321,555.500,555.500,555.500,555.500,1,2
XW2023Z,20231122,0327,555.500,555.500,555.500,555.500,0,1
XW2023Z,20231122,0344,557.000,557.000,557.000,557.000,1,2
XW2023Z,20231122,0345,557.000,557.000,557.000,557.000,0,1
XW2023Z,20231122,0346,557.000,557.000,557.000,557.000,0,1
XW2023Z,20231122,0347,556.250,556.250,556.250,556.250,1,1
XW2023Z,20231122,0348,556.625,556.625,556.625,556.625,1,1
XW2023Z,20231122,0411,556.250,556.250,556.250,556.250,1,6
XW2023Z,20231122,0412,556.000,556.000,556.000,556.000,1,1
XW2023Z,20231122,0439,558.000,558.875,558.000,558.875,2,5
XW2023Z,20231122,0440,559.000,559.000,559.000,559.000,1,2
XW2023Z,20231122,0441,559.000,559.000,559.000,559.000,0,1
XW2023Z,20231122,0443,558.625,558.625,558.625,558.625,1,1
XW2023Z,20231122,0448,558.000,558.000,558.000,558.000,1,1
XW2023Z,20231122,0507,558.750,559.000,558.750,559.000,2,2
XW2023Z,20231122,0520,559.500,559.750,559.500,559.750,2,3
XW2023Z,20231122,0523,560.250,560.250,560.250,560.250,1,1
XW2023Z,20231122,0524,560.375,560.375,560.375,560.375,1,1
XW2023Z,20231122,0530,560.250,560.750,560.250,560.750,2,2
XW2023Z,20231122,0547,561.000,561.000,561.000,561.000,1,3
XW2023Z,20231122,0551,561.500,562.500,561.500,562.500,4,4
XW2023Z,20231122,0554,562.625,562.625,562.625,562.625,1,1
XW2023Z,20231122,0556,562.625,562.625,562.625,562.625,0,1
XW2023Z,20231122,0603,562.750,562.875,562.750,562.875,2,2
XW2023Z,20231122,0607,562.625,562.625,562.625,562.625,1,1
XW2023Z,20231122,0608,562.750,562.750,562.750,562.750,1,1
XW2023Z,20231122,0612,561.250,561.250,561.250,561.250,1,1
XW2023Z,20231122,0613,561.625,561.625,561.625,561.625,1,1
XW2023Z,20231122,0614,561.500,561.750,561.500,561.750,2,2
XW2023Z,20231122,0615,561.750,561.750,561.625,561.750,2,4
XW2023Z,20231122,0616,561.875,562.000,561.750,561.750,3,3
XW2023Z,20231122,0626,561.000,561.000,561.000,561.000,1,1
XW2023Z,20231122,0650,559.625,559.750,559.625,559.750,2,2
XW2023Z,20231122,0651,559.125,559.125,559.125,559.125,1,1
XW2023Z,20231122,0659,559.625,559.625,559.625,559.625,1,1
XW2023Z,20231122,0706,560.000,560.000,559.875,559.875,2,2
XW2023Z,20231122,0708,559.625,559.625,559.625,559.625,1,1
XW2023Z,20231122,0712,559.750,559.750,559.000,559.000,2,7
XW2023Z,20231122,0713,558.750,558.750,558.750,558.750,1,1
XW2023Z,20231122,0731,557.625,557.625,557.625,557.625,1,1
XW2023Z,20231122,0735,557.500,557.500,557.500,557.500,1,1
XW2023Z,20231122,0830,559.375,559.875,559.375,559.875,2,5
XW2023Z,20231122,0831,559.250,559.500,558.500,558.500,5,8
XW2023Z,20231122,0833,560.000,560.000,560.000,560.000,1,15
XW2023Z,20231122,0834,560.750,560.750,560.750,560.750,1,3
XW2023Z,20231122,0842,561.750,561.750,561.750,561.750,1,1
XW2023Z,20231122,0843,562.000,562.125,562.000,562.125,2,2
XW2023Z,20231122,0845,562.500,562.500,562.375,562.375,2,3
XW2023Z,20231122,0846,563.000,563.000,563.000,563.000,1,1
XW2023Z,20231122,0847,561.750,561.750,561.750,561.750,1,1
XW2023Z,20231122,0848,562.375,562.375,562.250,562.375,3,4
XW2023Z,20231122,0849,562.375,562.375,562.375,562.375,0,1
XW2023Z,20231122,0853,561.000,561.000,560.750,560.750,2,2
XW2023Z,20231122,0857,558.250,558.250,558.250,558.250,1,1
XW2023Z,20231122,0905,558.000,558.000,558.000,558.000,1,3
XW2023Z,20231122,0912,558.500,558.500,558.500,558.500,1,3
XW2023Z,20231122,0913,558.875,558.875,557.875,557.875,2,3
XW2023Z,20231122,0914,558.375,558.375,558.375,558.375,1,3
XW2023Z,20231122,0921,560.500,560.500,560.500,560.500,1,4
XW2023Z,20231122,0923,561.000,561.000,561.000,561.000,1,1
XW2023Z,20231122,0924,561.000,561.000,561.000,561.000,0,1
XW2023Z,20231122,0928,560.250,560.750,560.250,560.750,2,2
XW2023Z,20231122,0935,559.875,559.875,559.875,559.875,1,1
XW2023Z,20231122,0949,560.125,560.250,560.000,560.250,3,4
XW2023Z,20231122,1008,560.875,560.875,560.625,560.625,2,2
XW2023Z,20231122,1009,561.375,561.375,561.375,561.375,1,1
XW2023Z,20231122,1018,561.375,561.375,561.375,561.375,0,1
XW2023Z,20231122,1020,561.000,561.000,561.000,561.000,1,1
XW2023Z,20231122,1027,558.000,558.000,557.750,557.750,2,2
XW2023Z,20231122,1031,556.750,556.750,556.750,556.750,1,2
XW2023Z,20231122,1032,557.625,557.625,557.625,557.625,1,1
XW2023Z,20231122,1034,557.250,557.250,557.250,557.250,1,1
XW2023Z,20231122,1037,557.500,557.500,557.500,557.500,1,30
XW2023Z,20231122,1040,558.000,558.000,558.000,558.000,1,3
XW2023Z,20231122,1045,557.250,557.250,557.250,557.250,1,1
XW2023Z,20231122,1048,557.750,557.750,557.750,557.750,1,3
XW2023Z,20231122,1049,557.625,557.625,557.625,557.625,1,2
XW2023Z,20231122,1118,558.000,558.000,558.000,558.000,1,1
XW2023Z,20231122,1123,556.250,556.250,556.250,556.250,1,1
XW2023Z,20231122,1125,556.625,556.625,556.625,556.625,1,2
XW2023Z,20231122,1126,556.375,556.375,556.375,556.375,1,2
XW2023Z,20231122,1148,556.250,556.250,556.250,556.250,1,2
XW2023Z,20231122,1149,556.375,556.375,556.375,556.375,1,7
XW2023Z,20231122,1202,556.125,556.125,556.125,556.125,1,2
XW2023Z,20231122,1215,556.125,556.125,556.125,556.125,0,2
XW2023Z,20231122,1300,556.125,556.125,556.125,556.125,0,1
XW2023Z,20231122,1301,555.500,556.125,555.500,556.125,2,10
XW2023Z,20231122,1305,554.375,554.375,554.250,554.250,2,2
XW2023Z,20231122,1308,554.750,554.750,554.750,554.750,1,1
XW2023Z,20231122,1311,556.000,556.000,556.000,556.000,1,1
XW2023Z,20231122,1314,555.750,555.750,555.750,555.750,1,0
XW2023Z,20231122,1315,556.125,556.125,556.125,556.125,1,1
XW2023Z,20231122,1319,558.000,558.000,557.875,557.875,2,5
XW2023Z,20231124,0830,557.125,557.125,549.250,549.250,11,17
XW2023Z,20231124,0832,550.250,552.500,550.250,552.500,4,18
XW2023Z,20231124,0833,550.250,550.250,549.875,549.875,2,4
XW2023Z,20231124,0837,550.000,550.000,550.000,550.000,1,1
XW2023Z,20231124,0838,549.250,549.250,548.625,548.625,6,8
XW2023Z,20231124,0839,549.500,549.500,549.500,549.500,1,1
XW2023Z,20231124,0840,550.375,550.375,550.375,550.375,1,1
XW2023Z,20231124,0845,550.250,550.250,549.875,549.875,2,2
XW2023Z,20231124,0846,550.375,550.375,550.250,550.250,2,2
XW2023Z,20231124,0848,550.000,550.000,550.000,550.000,1,3
XW2023Z,20231124,0850,550.000,550.000,550.000,550.000,0,4
XW2023Z,20231124,0853,549.375,549.375,549.375,549.375,1,1
XW2023Z,20231124,0855,549.625,549.625,549.625,549.625,1,1
XW2023Z,20231124,0901,550.500,550.500,550.500,550.500,1,1
XW2023Z,20231124,0906,549.875,549.875,549.875,549.875,1,1
XW2023Z,20231124,0915,548.000,548.000,548.000,548.000,1,2
XW2023Z,20231124,0916,547.250,547.500,547.250,547.500,2,6
XW2023Z,20231124,0921,546.375,546.375,546.250,546.250,2,3
XW2023Z,20231124,0923,546.375,546.375,546.375,546.375,1,1
XW2023Z,20231124,0925,548.000,548.000,548.000,548.000,1,1
XW2023Z,20231124,0926,547.000,547.000,547.000,547.000,1,1
XW2023Z,20231124,0928,548.500,549.000,548.500,549.000,2,2
XW2023Z,20231124,0935,547.250,547.250,547.250,547.250,1,6
XW2023Z,20231124,0939,547.875,547.875,547.875,547.875,1,1
XW2023Z,20231124,0946,548.750,548.750,548.750,548.750,1,1
XW2023Z,20231124,0950,548.375,548.375,548.375,548.375,1,1
XW2023Z,20231124,0955,547.750,547.750,547.375,547.375,3,3
XW2023Z,20231124,0956,548.500,549.125,548.500,548.750,3,4
XW2023Z,20231124,0958,548.500,548.500,548.500,548.500,1,1
XW2023Z,20231124,1012,549.625,549.875,549.625,549.875,2,4
XW2023Z,20231124,1013,549.875,549.875,549.875,549.875,0,3
XW2023Z,20231124,1014,550.125,550.750,550.125,550.750,4,4
XW2023Z,20231124,1016,550.250,550.625,550.250,550.625,2,5
XW2023Z,20231124,1017,550.750,550.750,550.750,550.750,1,1
XW2023Z,20231124,1019,551.000,551.000,551.000,551.000,1,1
XW2023Z,20231124,1021,550.625,550.625,550.625,550.625,1,1
XW2023Z,20231124,1046,548.750,548.750,548.750,548.750,1,4
XW2023Z,20231124,1053,549.375,549.375,549.375,549.375,1,1
XW2023Z,20231124,1107,549.375,549.375,549.375,549.375,0,1
XW2023Z,20231124,1109,549.000,549.000,549.000,549.000,1,1
XW2023Z,20231124,1115,549.250,549.250,549.125,549.125,2,3
XW2023Z,20231124,1119,548.750,548.750,548.750,548.750,1,2
XW2023Z,20231124,1129,548.375,548.375,548.375,548.375,1,1
XW2023Z,20231124,1155,548.375,548.500,547.750,548.500,2,5
XW2023Z,20231124,1159,548.750,548.750,548.750,548.750,1,0
XW2023Z,20231124,1202,549.125,549.125,549.125,549.125,1,1
XW2023Z,20231124,1203,550.125,550.125,550.125,550.125,1,1
XW2023Z,20231126,1900,550.125,550.125,550.125,550.125,1,1
XW2023Z,20231126,1902,548.875,548.875,548.875,548.875,1,1
XW2023Z,20231126,1903,549.250,549.250,549.250,549.250,1,3
XW2023Z,20231126,1904,550.250,550.250,550.250,550.250,1,7
XW2023Z,20231126,1922,550.125,550.125,550.125,550.125,1,1
XW2023Z,20231126,1934,550.375,550.375,550.375,550.375,1,1
XW2023Z,20231126,1937,551.000,551.000,551.000,551.000,1,1
XW2023Z,20231126,1940,549.875,549.875,549.875,549.875,1,1
XW2023Z,20231126,1946,549.250,549.250,549.250,549.250,1,1
XW2023Z,20231126,1948,549.000,549.000,549.000,549.000,1,3
XW2023Z,20231126,1953,549.000,549.000,549.000,549.000,0,1
XW2023Z,20231126,2001,548.125,548.125,548.125,548.125,1,1
XW2023Z,20231126,2008,548.000,548.000,548.000,548.000,1,1
XW2023Z,20231126,2030,546.625,546.625,546.625,546.625,1,3
XW2023Z,20231126,2041,548.125,548.125,548.125,548.125,1,1
XW2023Z,20231126,2107,548.000,548.125,548.000,548.125,2,2
XW2023Z,20231126,2108,550.000,550.000,550.000,550.000,1,1
XW2023Z,20231126,2114,550.750,550.750,550.750,550.750,1,1
XW2023Z,20231126,2123,551.000,551.000,551.000,551.000,1,1
XW2023Z,20231126,2130,551.375,551.375,551.375,551.375,1,1
XW2023Z,20231126,2138,551.000,551.000,551.000,551.000,1,1
XW2023Z,20231126,2139,551.000,551.000,551.000,551.000,0,1
XW2023Z,20231126,2147,551.750,551.750,551.750,551.750,1,1
XW2023Z,20231126,2154,551.750,551.750,551.750,551.750,0,1
XW2023Z,20231126,2209,550.500,550.500,550.500,550.500,1,1
XW2023Z,20231126,2221,550.250,550.250,550.250,550.250,1,1
XW2023Z,20231126,2238,551.875,552.000,551.875,552.000,2,2
XW2023Z,20231126,2324,551.375,551.375,551.375,551.375,1,1
XW2023Z,20231126,2325,551.250,551.500,551.250,551.500,3,4
XW2023Z,20231126,2326,551.875,551.875,551.625,551.625,3,3
XW2023Z,20231126,2327,551.625,551.625,551.625,551.625,0,1
XW2023Z,20231126,2332,552.125,552.125,552.125,552.125,1,4
XW2023Z,20231126,2335,552.250,552.250,552.250,552.250,1,2
XW2023Z,20231126,2339,551.875,551.875,551.875,551.875,1,1
XW2023Z,20231126,2357,551.625,551.625,551.625,551.625,1,1
XW2023Z,20231127,0005,551.625,551.625,551.625,551.625,0,1
XW2023Z,20231127,0016,551.750,551.750,551.750,551.750,1,1
XW2023Z,20231127,0020,551.375,551.375,551.375,551.375,1,1
XW2023Z,20231127,0021,551.375,551.375,551.375,551.375,0,1
XW2023Z,20231127,0053,551.375,551.375,551.375,551.375,0,1
XW2023Z,20231127,0119,550.875,550.875,550.875,550.875,1,1
XW2023Z,20231127,0145,550.250,550.250,550.250,550.250,1,1
XW2023Z,20231127,0155,550.500,550.500,550.500,550.500,1,1
XW2023Z,20231127,0201,550.500,550.500,550.500,550.500,0,3
XW2023Z,20231127,0204,551.000,551.000,551.000,551.000,1,1
XW2023Z,20231127,0207,551.250,551.250,551.250,551.250,1,1
XW2023Z,20231127,0208,551.125,551.125,551.125,551.125,1,1
XW2023Z,20231127,0236,548.500,548.500,548.500,548.500,1,1
XW2023Z,20231127,0240,549.500,549.500,549.500,549.500,1,4
XW2023Z,20231127,0254,549.500,549.500,549.500,549.500,0,1
XW2023Z,20231127,0258,549.125,549.125,549.125,549.125,1,1
XW2023Z,20231127,0409,549.125,549.125,549.125,549.125,0,1
XW2023Z,20231127,0410,549.000,549.000,549.000,549.000,1,1
XW2023Z,20231127,0419,548.250,548.250,548.250,548.250,1,1
XW2023Z,20231127,0426,548.500,548.500,548.500,548.500,1,3
XW2023Z,20231127,0448,548.375,548.375,548.250,548.250,2,2
XW2023Z,20231127,0452,548.250,548.250,548.250,548.250,0,1
XW2023Z,20231127,0506,548.125,548.125,548.125,548.125,1,1
XW2023Z,20231127,0511,548.125,548.125,547.750,547.750,3,7
XW2023Z,20231127,0518,547.625,547.625,547.625,547.625,1,1
XW2023Z,20231127,0519,547.625,547.625,547.625,547.625,0,3
XW2023Z,20231127,0522,548.000,548.000,548.000,548.000,1,1
XW2023Z,20231127,0523,547.625,547.625,547.500,547.500,2,4
XW2023Z,20231127,0542,549.125,549.125,549.125,549.125,1,1
XW2023Z,20231127,0549,549.000,549.000,549.000,549.000,1,1
XW2023Z,20231127,0552,549.875,549.875,549.875,549.875,1,1
XW2023Z,20231127,0559,549.875,549.875,549.875,549.875,0,1
XW2023Z,20231127,0601,549.875,549.875,549.875,549.875,0,10
XW2023Z,20231127,0630,551.000,551.000,551.000,551.000,1,1
XW2023Z,20231127,0631,551.125,551.125,551.125,551.125,1,2
XW2023Z,20231127,0634,551.500,551.500,551.500,551.500,1,1
XW2023Z,20231127,0647,550.125,550.125,550.125,550.125,1,3
XW2023Z,20231127,0650,550.125,550.125,550.125,550.125,0,1
XW2023Z,20231127,0707,548.750,548.750,548.750,548.750,1,1
XW2023Z,20231127,0723,548.125,548.125,548.125,548.125,1,1
XW2023Z,20231127,0725,548.000,548.000,548.000,548.000,1,1
XW2023Z,20231127,0743,547.875,547.875,547.875,547.875,1,1
XW2023Z,20231127,0831,545.250,545.250,544.125,544.125,4,310
XW2023Z,20231127,0832,544.125,544.750,543.750,544.750,3,5
XW2023Z,20231127,0833,542.875,542.875,542.875,542.875,1,2
XW2023Z,20231127,0834,543.000,543.625,543.000,543.625,3,6
XW2023Z,20231127,0835,542.625,542.625,542.625,542.625,1,3
XW2023Z,20231127,0837,542.500,542.500,542.500,542.500,1,1
XW2023Z,20231127,0839,542.500,542.500,542.500,542.500,0,3
XW2023Z,20231127,0840,542.250,542.250,542.250,542.250,1,1
XW2023Z,20231127,0841,542.375,542.375,542.375,542.375,1,18
XW2023Z,20231127,0842,542.125,542.250,542.125,542.125,3,60
XW2023Z,20231127,0843,542.500,542.500,542.250,542.250,2,25
XW2023Z,20231127,0844,542.875,543.125,542.875,543.125,2,6
XW2023Z,20231127,0845,543.375,543.375,543.375,543.375,1,3
XW2023Z,20231127,0847,543.375,543.375,543.000,543.000,1,2
XW2023Z,20231127,0848,543.875,544.000,543.875,544.000,2,3
XW2023Z,20231127,0849,545.000,545.000,545.000,545.000,1,1
XW2023Z,20231127,0850,544.875,544.875,544.875,544.875,1,1
XW2023Z,20231127,0851,545.000,545.000,545.000,545.000,1,1
XW2023Z,20231127,0854,544.125,544.125,543.625,543.625,5,9
XW2023Z,20231127,0858,545.250,545.250,545.250,545.250,1,1
XW2023Z,20231127,0907,544.250,544.250,544.250,544.250,1,1
XW2023Z,20231127,0918,543.500,543.500,543.125,543.125,3,6
XW2023Z,20231127,0919,543.125,543.125,543.125,543.125,0,2
XW2023Z,20231127,0923,543.750,543.750,543.750,543.750,1,1
XW2023Z,20231127,0924,543.750,543.750,543.250,543.250,2,4
XW2023Z,20231127,0930,542.000,542.000,542.000,542.000,1,2
XW2023Z,20231127,0931,541.875,542.125,541.875,541.875,6,10
XW2023Z,20231127,0932,542.125,542.125,542.125,542.125,1,1
XW2023Z,20231127,0934,543.125,543.125,543.125,543.125,1,1
XW2023Z,20231127,0935,543.500,543.500,543.500,543.500,1,1
XW2023Z,20231127,0942,544.000,544.000,543.875,543.875,2,12
XW2023Z,20231127,0945,544.000,544.000,544.000,544.000,1,9
XW2023Z,20231127,0951,542.000,542.000,541.875,541.875,2,3
XW2023Z,20231127,0959,541.375,541.375,540.875,540.875,4,5
XW2023Z,20231127,1003,540.000,540.000,540.000,540.000,1,1
XW2023Z,20231127,1004,539.375,539.375,539.125,539.125,2,5
XW2023Z,20231127,1009,539.125,539.125,538.875,538.875,2,7
XW2023Z,20231127,1010,538.875,538.875,538.875,538.875,0,1
XW2023Z,20231127,1011,538.875,538.875,538.875,538.875,0,3
XW2023Z,20231127,1012,539.375,539.375,539.375,539.375,1,1
XW2023Z,20231127,1016,533.750,534.375,533.375,533.375,5,7
XW2023Z,20231127,1017,533.750,533.750,533.250,533.250,2,7
XW2023Z,20231127,1018,534.125,534.125,533.750,533.750,2,3
XW2023Z,20231127,1021,533.500,533.500,533.500,533.500,1,3
XW2023Z,20231127,1022,531.750,531.750,531.750,531.750,1,3
XW2023Z,20231127,1025,531.000,531.000,530.875,530.875,2,2
XW2023Z,20231127,1026,530.000,530.000,529.875,530.000,3,3
XW2023Z,20231127,1027,530.000,531.125,530.000,531.125,1,2
XW2023Z,20231127,1029,530.625,530.625,530.625,530.625,1,2
XW2023Z,20231127,1032,530.000,530.000,530.000,530.000,1,1
XW2023Z,20231127,1034,527.250,528.000,527.250,527.625,3,9
XW2023Z,20231127,1036,529.375,530.000,529.375,530.000,2,4
XW2023Z,20231127,1038,529.750,530.000,529.750,530.000,2,2
XW2023Z,20231127,1039,531.000,531.000,531.000,531.000,1,1
XW2023Z,20231127,1040,530.250,530.250,529.875,529.875,3,3
XW2023Z,20231127,1043,529.125,529.125,528.375,528.375,2,4
XW2023Z,20231127,1045,527.625,527.625,526.750,526.750,2,4
XW2023Z,20231127,1046,526.750,526.750,526.750,526.750,0,2
XW2023Z,20231127,1048,527.750,527.875,527.750,527.875,2,2
XW2023Z,20231127,1051,527.875,527.875,527.875,527.875,0,2
XW2023Z,20231127,1102,529.000,529.000,529.000,529.000,1,3
XW2023Z,20231127,1104,531.000,531.000,531.000,531.000,1,2
XW2023Z,20231127,1106,532.250,532.500,532.250,532.500,2,2
XW2023Z,20231127,1111,531.375,531.375,531.375,531.375,1,2
XW2023Z,20231127,1113,532.000,532.000,532.000,532.000,1,1
XW2023Z,20231127,1116,532.000,532.500,532.000,532.500,2,8
XW2023Z,20231127,1117,531.250,531.250,531.250,531.250,1,2
XW2023Z,20231127,1122,530.125,530.125,530.125,530.125,1,1
XW2023Z,20231127,1128,531.125,531.125,531.125,531.125,1,1
XW2023Z,20231127,1129,531.000,531.000,530.875,530.875,2,5
XW2023Z,20231127,1130,531.750,531.875,531.750,531.875,2,3
XW2023Z,20231127,1132,531.625,531.625,531.625,531.625,1,1
XW2023Z,20231127,1141,532.375,532.375,532.375,532.375,1,1
XW2023Z,20231127,1145,533.000,533.000,533.000,533.000,1,2
XW2023Z,20231127,1201,532.250,532.250,532.250,532.250,1,3
XW2023Z,20231127,1202,532.500,532.500,532.500,532.500,1,3
XW2023Z,20231127,1210,533.250,533.375,533.125,533.125,3,5
XW2023Z,20231127,1223,531.750,531.750,531.500,531.500,2,3
XW2023Z,20231127,1224,532.250,532.250,532.250,532.250,1,2
XW2023Z,20231127,1227,531.750,531.750,531.750,531.750,1,6
XW2023Z,20231127,1233,532.875,532.875,532.875,532.875,1,3
XW2023Z,20231127,1234,533.250,533.250,533.250,533.250,1,2
XW2023Z,20231127,1238,533.500,533.500,533.500,533.500,1,1
XW2023Z,20231127,1241,534.000,534.000,534.000,534.000,1,1
XW2023Z,20231127,1249,533.000,533.000,533.000,533.000,1,1
XW2023Z,20231127,1252,534.250,534.250,534.250,534.250,1,1
XW2023Z,20231127,1254,534.250,534.250,534.250,534.250,0,1
XW2023Z,20231127,1256,535.000,535.000,535.000,535.000,1,1
XW2023Z,20231127,1302,534.250,534.250,534.250,534.250,1,2
XW2023Z,20231127,1303,534.000,534.000,534.000,534.000,1,1
XW2023Z,20231127,1304,533.250,533.250,533.250,533.250,1,1
XW2023Z,20231127,1308,533.750,533.750,533.750,533.750,1,2
XW2023Z,20231127,1314,534.250,534.250,534.250,534.250,1,0
XW2023Z,20231127,1316,534.000,534.000,534.000,534.000,1,4
XW2023Z,20231127,1318,533.000,533.000,533.000,533.000,1,1
XW2023Z,20231127,1900,533.250,535.625,533.250,535.625,3,5
XW2023Z,20231127,1905,535.500,535.500,535.500,535.500,1,2
XW2023Z,20231127,1907,535.750,535.875,535.750,535.875,2,2
XW2023Z,20231127,1908,536.000,536.000,536.000,536.000,1,1
XW2023Z,20231127,1913,536.000,536.000,536.000,536.000,0,1
XW2023Z,20231127,1917,534.375,534.375,534.250,534.250,2,3
XW2023Z,20231127,1921,534.500,534.500,534.125,534.125,4,5
XW2023Z,20231127,1928,534.125,534.125,534.125,534.125,0,1
XW2023Z,20231127,1943,535.000,535.000,535.000,535.000,1,3
XW2023Z,20231127,1947,535.500,535.500,535.500,535.500,1,1
XW2023Z,20231127,2007,535.000,535.000,534.875,534.875,2,2
XW2023Z,20231127,2018,535.125,535.125,535.125,535.125,1,2
XW2023Z,20231127,2021,535.000,535.000,535.000,535.000,1,2
XW2023Z,20231127,2023,535.125,535.125,535.125,535.125,1,1
XW2023Z,20231127,2045,535.000,535.000,535.000,535.000,1,2
XW2023Z,20231127,2053,534.250,534.250,534.000,534.000,3,4
XW2023Z,20231127,2105,534.375,534.375,534.375,534.375,1,1
XW2023Z,20231127,2115,535.625,535.625,535.625,535.625,1,1
XW2023Z,20231127,2124,534.375,534.375,534.375,534.375,1,1
XW2023Z,20231127,2131,534.250,534.250,534.250,534.250,1,1
XW2023Z,20231127,2132,534.125,534.125,534.125,534.125,1,34
XW2023Z,20231127,2133,534.125,534.125,534.125,534.125,0,9
XW2023Z,20231127,2229,534.125,534.125,534.125,534.125,0,1
XW2023Z,20231127,2241,534.000,534.000,534.000,534.000,1,1
XW2023Z,20231127,2257,534.625,534.625,534.625,534.625,1,5
XW2023Z,20231127,2317,534.500,534.625,534.500,534.625,2,5
XW2023Z,20231128,0003,533.500,533.500,533.500,533.500,1,2
XW2023Z,20231128,0015,533.500,533.500,533.500,533.500,0,1
XW2023Z,20231128,0025,535.000,535.000,535.000,535.000,1,2
XW2023Z,20231128,0027,536.000,536.000,536.000,536.000,1,1
XW2023Z,20231128,0031,535.875,535.875,535.875,535.875,1,1
XW2023Z,20231128,0045,534.750,534.750,534.750,534.750,1,1
XW2023Z,20231128,0049,534.875,534.875,534.875,534.875,1,2
XW2023Z,20231128,0141,534.875,534.875,534.875,534.875,0,1
XW2023Z,20231128,0148,534.875,534.875,534.750,534.750,1,4
XW2023Z,20231128,0150,534.875,534.875,534.875,534.875,1,1
XW2023Z,20231128,0152,534.875,534.875,534.875,534.875,0,2
XW2023Z,20231128,0154,535.250,535.500,535.250,535.500,2,3
XW2023Z,20231128,0159,535.875,535.875,535.875,535.875,1,1
XW2023Z,20231128,0236,535.625,535.625,535.625,535.625,1,1
XW2023Z,20231128,0247,535.875,536.000,535.875,536.000,2,3
XW2023Z,20231128,0249,536.125,536.250,536.125,536.250,2,4
XW2023Z,20231128,0308,536.250,536.250,536.125,536.125,1,2
XW2023Z,20231128,0334,536.375,536.375,536.375,536.375,1,1
XW2023Z,20231128,0421,535.625,535.625,535.625,535.625,1,1
XW2023Z,20231128,0522,535.875,535.875,535.875,535.875,1,1
XW2023Z,20231128,0525,534.750,534.750,534.750,534.750,1,1
XW2023Z,20231128,0528,535.375,535.375,535.375,535.375,1,2
XW2023Z,20231128,0532,535.750,535.750,535.750,535.750,1,2
XW2023Z,20231128,0551,534.500,534.500,534.500,534.500,1,1
XW2023Z,20231128,0557,535.000,535.000,535.000,535.000,1,1
XW2023Z,20231128,0610,535.000,535.000,535.000,535.000,0,1
XW2023Z,20231128,0612,534.875,534.875,534.875,534.875,1,1
XW2023Z,20231128,0635,534.625,534.625,534.625,534.625,1,1
XW2023Z,20231128,0636,534.625,534.625,534.375,534.375,1,2
XW2023Z,20231128,0639,535.750,535.750,534.375,534.375,3,3
XW2023Z,20231128,0647,534.000,534.000,534.000,534.000,1,1
XW2023Z,20231128,0650,534.250,534.250,534.250,534.250,1,1
XW2023Z,20231128,0657,534.625,534.625,534.500,534.500,2,2
XW2023Z,20231128,0706,535.000,535.000,535.000,535.000,1,2
XW2023Z,20231128,0710,535.000,535.000,535.000,535.000,0,1
XW2023Z,20231128,0718,534.000,534.000,533.875,533.875,2,3
XW2023Z,20231128,0726,534.125,534.125,534.125,534.125,1,1
XW2023Z,20231128,0727,534.125,534.125,534.125,534.125,0,1
XW2023Z,20231128,0730,534.125,534.250,534.000,534.000,3,6
XW2023Z,20231128,0731,534.250,534.250,533.750,533.750,5,5
XW2023Z,20231128,0732,534.125,534.125,533.875,533.875,3,7
XW2023Z,20231128,0830,534.875,534.875,533.500,533.500,4,4
XW2023Z,20231128,0831,534.000,534.000,534.000,534.000,1,1
XW2023Z,20231128,0832,535.375,535.750,534.750,534.750,5,7
XW2023Z,20231128,0833,535.125,535.125,535.125,535.125,1,1
XW2023Z,20231128,0834,534.125,534.125,534.125,534.125,1,1
XW2023Z,20231128,0836,534.375,534.375,534.375,534.375,1,1
XW2023Z,20231128,0838,532.625,532.625,532.250,532.250,2,4
XW2023Z,20231128,0839,532.000,532.875,532.000,532.875,2,2
XW2023Z,20231128,0841,535.375,535.375,534.250,534.250,2,2
XW2023Z,20231128,0843,535.250,535.250,535.250,535.250,1,1
XW2023Z,20231128,0844,535.500,535.500,535.500,535.500,1,1
XW2023Z,20231128,0845,535.500,535.750,535.500,535.750,1,2
XW2023Z,20231128,0847,534.250,534.250,534.250,534.250,1,1
XW2023Z,20231128,0850,536.250,536.250,536.250,536.250,1,1
XW2023Z,20231128,0852,535.000,535.000,535.000,535.000,1,1
XW2023Z,20231128,0856,532.625,532.875,532.375,532.875,4,5
XW2023Z,20231128,0857,532.500,532.500,531.750,531.750,3,4
XW2023Z,20231128,0859,532.000,532.000,532.000,532.000,1,1
XW2023Z,20231128,0900,531.125,531.500,531.000,531.125,5,9
XW2023Z,20231128,0901,531.000,531.000,530.750,530.750,3,6
XW2023Z,20231128,0902,530.750,531.000,530.500,530.500,4,6
XW2023Z,20231128,0903,530.625,531.250,530.250,531.250,6,8
XW2023Z,20231128,0906,530.000,530.000,530.000,530.000,1,12
XW2023Z,20231128,0907,529.250,529.625,529.125,529.375,5,6
XW2023Z,20231128,0908,529.125,529.125,529.125,529.125,1,1
XW2023Z,20231128,0909,529.125,529.125,529.125,529.125,0,1
XW2023Z,20231128,0911,529.000,529.000,528.375,528.875,6,9
XW2023Z,20231128,0912,528.500,528.500,528.500,528.500,1,4
XW2023Z,20231128,0917,529.625,529.625,529.625,529.625,1,1
XW2023Z,20231128,0924,529.125,529.125,529.125,529.125,1,1
XW2023Z,20231128,0927,528.375,529.125,528.375,529.125,3,5
XW2023Z,20231128,0935,529.875,529.875,529.875,529.875,1,1
XW2023Z,20231128,0936,529.375,529.375,529.375,529.375,1,1
XW2023Z,20231128,0941,529.750,529.750,529.750,529.750,1,2
XW2023Z,20231128,0942,529.375,529.375,529.375,529.375,1,1
XW2023Z,20231128,0946,531.000,531.000,531.000,531.000,1,1
XW2023Z,20231128,0949,531.000,531.000,531.000,531.000,0,11
XW2023Z,20231128,0950,531.000,531.000,531.000,531.000,0,1
XW2023Z,20231128,0953,531.500,531.500,531.500,531.500,1,22
XW2023Z,20231128,0959,533.250,533.250,533.250,533.250,1,1
XW2023Z,20231128,1006,535.000,535.000,535.000,535.000,1,1
XW2023Z,20231128,1007,534.125,534.125,534.125,534.125,1,1
XW2023Z,20231128,1010,534.750,537.000,534.625,536.250,5,6
XW2023Z,20231128,1012,536.375,536.375,536.375,536.375,1,3
XW2023Z,20231128,1014,536.375,536.375,536.375,536.375,0,1
XW2023Z,20231128,1015,537.000,537.000,536.500,536.500,2,12
XW2023Z,20231128,1016,536.500,536.500,535.875,535.875,1,6
XW2023Z,20231128,1017,536.375,536.500,536.375,536.500,2,2
XW2023Z,20231128,1030,534.250,534.750,534.250,534.750,2,5
XW2023Z,20231128,1036,536.625,536.625,536.625,536.625,1,1
XW2023Z,20231128,1037,537.000,537.000,536.375,536.375,2,2
XW2023Z,20231128,1051,538.000,538.000,538.000,538.000,1,1
XW2023Z,20231128,1053,538.625,538.625,538.625,538.625,1,1
XW2023Z,20231128,1102,539.375,539.375,539.375,539.375,1,3
XW2023Z,20231128,1103,539.000,539.000,539.000,539.000,1,1
XW2023Z,20231128,1110,539.125,539.125,539.125,539.125,1,1
XW2023Z,20231128,1113,536.750,536.750,536.625,536.625,2,2
XW2023Z,20231128,1120,539.500,540.000,539.500,540.000,3,4
XW2023Z,20231128,1122,540.125,540.125,540.125,540.125,1,1
XW2023Z,20231128,1123,539.875,539.875,539.875,539.875,1,1
XW2023Z,20231128,1126,539.375,539.375,539.250,539.250,2,4
XW2023Z,20231128,1129,540.000,540.125,540.000,540.125,2,3
XW2023Z,20231128,1139,540.000,540.500,539.500,539.500,6,9
XW2023Z,20231128,1145,539.625,539.625,539.625,539.625,1,2
XW2023Z,20231128,1146,539.625,540.000,539.625,540.000,1,2
XW2023Z,20231128,1147,540.250,540.625,540.250,540.625,2,2
XW2023Z,20231128,1149,540.125,540.125,538.000,538.000,19,54
XW2023Z,20231128,1151,540.000,540.000,539.875,539.875,2,2
XW2023Z,20231128,1152,540.250,540.250,540.250,540.250,1,2
XW2023Z,20231128,1200,540.500,540.500,540.500,540.500,1,3
XW2023Z,20231128,1201,541.250,541.375,541.250,541.375,2,2
XW2023Z,20231128,1202,541.500,541.500,541.500,541.500,1,1
XW2023Z,20231128,1205,540.750,540.750,540.750,540.750,1,1
XW2023Z,20231128,1209,541.750,542.000,541.750,542.000,2,4
XW2023Z,20231128,1211,541.750,541.750,541.750,541.750,1,3
XW2023Z,20231128,1215,541.750,541.750,541.750,541.750,0,1
XW2023Z,20231128,1217,541.625,541.875,541.625,541.875,2,3
XW2023Z,20231128,1228,542.000,542.000,541.875,541.875,2,2
XW2023Z,20231128,1229,541.500,541.500,541.500,541.500,1,2
XW2023Z,20231128,1230,542.375,542.500,542.375,542.500,2,2
XW2023Z,20231128,1231,542.750,542.750,542.750,542.750,1,1
XW2023Z,20231128,1233,542.000,542.000,542.000,542.000,1,1
XW2023Z,20231128,1234,543.000,543.000,543.000,543.000,1,4
XW2023Z,20231128,1235,543.000,543.000,543.000,543.000,0,1
XW2023Z,20231128,1236,543.500,543.500,543.500,543.500,1,1
XW2023Z,20231128,1237,544.000,544.000,544.000,544.000,1,4
XW2023Z,20231128,1239,544.000,544.000,544.000,544.000,0,1
XW2023Z,20231128,1242,544.000,544.000,544.000,544.000,0,1
XW2023Z,20231128,1243,544.500,544.500,544.500,544.500,1,7
XW2023Z,20231128,1245,543.500,543.500,543.500,543.500,1,1
XW2023Z,20231128,1247,543.875,543.875,543.875,543.875,1,1
XW2023Z,20231128,1248,543.750,543.750,543.625,543.625,2,4
XW2023Z,20231128,1249,543.500,543.500,543.500,543.500,1,3
XW2023Z,20231128,1250,543.500,543.500,543.500,543.500,0,1
XW2023Z,20231128,1251,543.500,543.750,543.500,543.500,3,8
XW2023Z,20231128,1253,544.500,544.500,544.500,544.500,1,5
XW2023Z,20231128,1255,544.750,544.750,544.750,544.750,1,1
XW2023Z,20231128,1256,544.750,544.750,544.750,544.750,0,1
XW2023Z,20231128,1257,544.750,544.875,544.750,544.875,1,4
XW2023Z,20231128,1258,544.875,544.875,544.500,544.500,2,3
XW2023Z,20231128,1303,544.125,544.125,544.000,544.000,2,3
XW2023Z,20231128,1309,543.625,544.000,543.625,544.000,2,12
XW2023Z,20231128,1311,543.750,543.750,543.750,543.750,1,1
XW2023Z,20231128,1314,543.750,543.750,543.750,543.750,0,0
XW2023Z,20231128,1315,544.000,544.000,544.000,544.000,1,16
XW2023Z,20231128,1316,544.750,544.750,544.750,544.750,1,9
XW2023Z,20231128,1900,546.375,546.375,546.375,546.375,1,3
XW2023Z,20231128,1904,546.375,546.375,546.375,546.375,0,1
XW2023Z,20231128,1913,545.500,545.500,545.500,545.500,1,1
XW2023Z,20231128,1914,545.500,545.500,545.000,545.000,2,4
XW2023Z,20231128,1915,545.125,545.125,545.125,545.125,1,1
XW2023Z,20231128,1916,545.625,546.375,545.625,546.375,2,3
XW2023Z,20231128,1918,546.125,546.125,546.125,546.125,1,1
XW2023Z,20231128,1936,546.250,546.250,546.250,546.250,1,4
XW2023Z,20231128,1956,546.750,547.000,546.750,547.000,2,3
XW2023Z,20231128,2047,542.875,542.875,542.750,542.750,2,4
XW2023Z,20231128,2056,542.750,542.750,542.750,542.750,0,1
XW2023Z,20231128,2120,543.125,543.125,543.125,543.125,1,1
XW2023Z,20231128,2127,543.625,543.625,543.625,543.625,1,2
XW2023Z,20231128,2128,543.750,544.000,543.750,544.000,2,6
XW2023Z,20231128,2134,543.375,543.375,543.375,543.375,1,1
XW2023Z,20231128,2135,543.250,543.250,543.250,543.250,1,1
XW2023Z,20231128,2140,543.375,543.375,543.375,543.375,1,1
XW2023Z,20231128,2154,543.625,543.625,543.625,543.625,1,2
XW2023Z,20231128,2211,543.875,543.875,543.875,543.875,1,1
XW2023Z,20231128,2242,544.000,544.000,544.000,544.000,1,1
XW2023Z,20231128,2331,545.000,545.000,545.000,545.000,1,1
XW2023Z,20231129,0041,543.875,543.875,543.875,543.875,1,1
XW2023Z,20231129,0113,543.750,543.750,543.750,543.750,1,1
XW2023Z,20231129,0115,543.875,543.875,543.875,543.875,1,1
XW2023Z,20231129,0147,544.375,544.375,544.250,544.250,2,4
XW2023Z,20231129,0151,545.750,545.750,545.750,545.750,1,1
XW2023Z,20231129,0154,545.750,545.750,545.750,545.750,0,1
XW2023Z,20231129,0158,545.750,545.750,545.750,545.750,0,20
XW2023Z,20231129,0200,545.250,545.250,545.250,545.250,1,1
XW2023Z,20231129,0212,544.875,544.875,544.125,544.125,2,3
XW2023Z,20231129,0321,544.000,544.000,544.000,544.000,1,7
XW2023Z,20231129,0323,544.000,544.000,544.000,544.000,0,1
XW2023Z,20231129,0359,544.000,544.000,544.000,544.000,0,3
XW2023Z,20231129,0402,544.000,544.000,544.000,544.000,0,1
XW2023Z,20231129,0414,544.000,544.000,544.000,544.000,0,2
XW2023Z,20231129,0416,544.000,544.000,544.000,544.000,0,5
XW2023Z,20231129,0441,544.000,544.000,544.000,544.000,0,1
XW2023Z,20231129,0446,543.875,543.875,543.875,543.875,1,1
XW2023Z,20231129,0542,546.250,546.250,546.250,546.250,1,3
XW2023Z,20231129,0544,547.000,547.125,547.000,547.125,2,5
XW2023Z,20231129,0605,547.875,548.375,547.875,548.375,3,3
XW2023Z,20231129,0606,548.500,548.750,548.500,548.750,2,2
XW2023Z,20231129,0607,548.500,548.500,548.500,548.500,1,1
XW2023Z,20231129,0622,548.500,548.500,548.500,548.500,0,1
XW2023Z,20231129,0624,549.250,549.250,549.250,549.250,1,1
XW2023Z,20231129,0639,547.750,547.750,547.750,547.750,1,1
XW2023Z,20231129,0704,548.000,548.000,548.000,548.000,1,1
XW2023Z,20231129,0713,548.125,548.125,548.125,548.125,1,1
XW2023Z,20231129,0721,548.500,548.500,548.500,548.500,1,5
XW2023Z,20231129,0731,549.125,549.125,549.125,549.125,1,1
XW2023Z,20231129,0732,548.375,548.375,548.375,548.375,1,1
XW2023Z,20231129,0736,549.875,549.875,549.875,549.875,1,2
XW2023Z,20231129,0737,550.000,550.500,550.000,550.500,2,6
XW2023Z,20231129,0744,548.500,548.500,548.375,548.375,2,2
XW2023Z,20231129,0830,549.125,549.875,549.125,549.625,5,11
XW2023Z,20231129,0831,550.625,552.000,550.625,552.000,3,3
XW2023Z,20231129,0832,552.000,552.500,552.000,552.500,1,6
XW2023Z,20231129,0833,552.000,553.750,551.500,553.750,6,14
XW2023Z,20231129,0834,552.125,552.125,552.125,552.125,1,2
XW2023Z,20231129,0838,547.375,547.375,547.125,547.250,4,8
XW2023Z,20231129,0839,547.625,547.750,547.625,547.750,2,3
XW2023Z,20231129,0840,548.500,548.500,548.500,548.500,1,1
XW2023Z,20231129,0844,550.250,550.250,550.250,550.250,1,1
XW2023Z,20231129,0846,549.625,549.625,549.125,549.125,2,2
XW2023Z,20231129,0847,550.000,550.000,549.500,549.500,3,9
XW2023Z,20231129,0848,552.000,552.000,552.000,552.000,1,5
XW2023Z,20231129,0858,548.250,548.250,548.250,548.250,1,1
XW2023Z,20231129,0902,549.500,549.500,549.500,549.500,1,1
XW2023Z,20231129,0914,549.875,549.875,549.625,549.750,4,27
XW2023Z,20231129,0918,552.000,552.000,552.000,552.000,1,4
XW2023Z,20231129,0919,550.875,550.875,550.875,550.875,1,3
XW2023Z,20231129,0931,551.000,551.000,551.000,551.000,1,2
XW2023Z,20231129,0932,550.750,551.625,549.750,549.750,15,71
XW2023Z,20231129,0933,549.625,549.625,548.375,548.375,5,20
XW2023Z,20231129,0939,549.500,549.500,549.375,549.375,2,3
XW2023Z,20231129,0944,549.625,549.625,549.625,549.625,1,1
XW2023Z,20231129,0956,550.000,550.000,550.000,550.000,1,2
XW2023Z,20231129,0957,549.375,549.375,549.125,549.250,5,9
XW2023Z,20231129,0958,549.750,549.750,549.750,549.750,1,1
XW2023Z,20231129,0959,549.750,550.000,549.750,550.000,1,3
XW2023Z,20231129,1002,547.875,547.875,547.750,547.750,2,2
XW2023Z,20231129,1005,548.375,548.375,548.375,548.375,1,3
XW2023Z,20231129,1007,549.000,549.000,549.000,549.000,1,1
XW2023Z,20231129,1011,549.125,549.125,548.250,548.250,9,20
XW2023Z,20231129,1020,548.500,548.500,548.500,548.500,1,1
XW2023Z,20231129,1023,548.500,548.500,548.500,548.500,0,4
XW2023Z,20231129,1028,549.250,549.250,549.250,549.250,1,1
XW2023Z,20231129,1029,549.500,549.500,549.500,549.500,1,1
XW2023Z,20231129,1035,549.000,549.000,549.000,549.000,1,2
XW2023Z,20231129,1119,549.750,549.750,549.375,549.375,4,6
XW2023Z,20231129,1123,549.875,549.875,549.875,549.875,1,1
XW2023Z,20231129,1124,550.000,550.000,550.000,550.000,1,1
XW2023Z,20231129,1125,549.875,549.875,549.875,549.875,1,1
XW2023Z,20231129,1126,550.125,550.125,550.125,550.125,1,1
XW2023Z,20231129,1155,557.875,557.875,557.750,557.750,2,5
XW2023Z,20231129,1156,559.750,559.750,558.750,559.625,5,6
XW2023Z,20231129,1206,556.625,556.625,556.625,556.625,1,2
XW2023Z,20231129,1211,556.125,556.125,555.750,555.750,3,4
XW2023Z,20231129,1219,555.625,555.625,555.625,555.625,1,1
XW2023Z,20231129,1249,555.250,555.250,555.250,555.250,1,1
XW2023Z,20231129,1307,556.000,556.000,556.000,556.000,1,1
XW2023Z,20231129,1314,556.000,556.000,556.000,556.000,0,0
XW2023Z,20231129,1319,555.500,555.500,555.500,555.500,1,1
XW2023Z,20231129,1900,558.125,558.125,558.125,558.125,1,1
XW2023Z,20231130,0830,557.125,557.125,557.125,557.125,1,1
XW2023Z,20231130,0923,562.875,562.875,561.250,561.250,8,14
XW2023Z,20231130,1314,570.250,570.250,570.250,570.250,1,0
XW2023Z,20231201,1314,577.000,577.000,577.000,577.000,1,0
XW2023Z,20231204,1122,600.750,600.750,600.750,600.750,1,4
XW2023Z,20231204,1314,595.750,595.750,595.750,595.750,1,0
XW2023Z,20231205,1044,610.000,610.000,610.000,610.000,1,1
XW2023Z,20231205,1130,610.000,610.000,610.000,610.000,0,1
XW2023Z,20231205,1240,615.000,615.000,615.000,615.000,1,1
XW2023Z,20231205,1314,620.750,620.750,620.750,620.750,1,0
XW2023Z,20231206,0840,630.000,630.000,630.000,630.000,1,1
XW2023Z,20231206,0848,633.000,633.000,633.000,633.000,1,1
XW2023Z,20231206,0901,630.000,630.000,630.000,630.000,1,1
XW2023Z,20231206,0902,617.000,617.000,617.000,617.000,1,1
XW2023Z,20231206,0905,602.000,602.000,602.000,602.000,1,2
XW2023Z,20231206,1314,615.750,615.750,615.750,615.750,1,0
XW2023Z,20231207,1314,626.000,626.000,626.000,626.000,1,0
XW2023Z,20231208,1112,646.500,646.500,646.500,646.500,1,1
XW2023Z,20231208,1314,615.000,615.000,615.000,615.000,1,0
XW2023Z,20231211,1314,591.250,591.250,591.250,591.250,1,0
XW2023Z,20231212,1314,607.000,607.000,607.000,607.000,1,0
XW2023Z,20231213,0846,660.000,660.000,660.000,660.000,1,1
XW2023Z,20231213,1314,585.250,585.250,585.250,585.250,1,0
XW2023Z,20231214,1201,594.000,594.000,594.000,594.000,1,0